24H 最高$0.0236
24H 最低$0.0222
今日开盘$0.0229
24H 成交量$72.43万
流通市值$956.54万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 75 |
ACTAct I : The AI Prophecy
|
$0.01015 | $0.01132 | $0.00899 | $439.26万 | $960.67万 | 11.17% |
| 471 |
FTTFTX Token
|
$0.217 | $0.229 | $0.2145 | $25.10万 | $2,930.16万 | -4.24% |
| 650 |
FLUXFLUX
|
$0.0529 | $0.0545 | $0.0517 | $8.13万 | $2,214.11万 | -0.38% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 679 |
BANANABanana For Scale
|
$2.853 | $2.94 | $2.82 | $4.36万 | $5,861.88万 | -2.23% |
| 197 |
HOMEHome
|
$0.00544 | $0.00549 | $0.00516 | $91.24万 | $2,319.68万 | 4.02% |
| 540 |
MBLMovieBloc
|
$0.000605 | $0.000645 | $0.000593 | $18.54万 | $1,100.07万 | -5.91% |
| 87 |
SOPHSophon
|
$0.00132 | $0.00152 | $0.00119 | $351.70万 | $271.63万 | 8.20% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 442 |
SAPIENSapien
|
$0.04494 | $0.04662 | $0.04405 | $28.60万 | $1,114.93万 | -1.77% |
| 281 |
IOSTIOST
|
$0.000674 | $0.0007 | $0.00067 | $54.90万 | $2,482.20万 | -1.89% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 653 |
SHELLMyShell
|
$0.01981 | $0.02049 | $0.01961 | $7.74万 | $533.36万 | -1.44% |
| 10 |
NEARNear Protocol
|
$3.575 | $3.77 | $3.47 | $8,518.43万 | $46.00亿 | -1.33% |
| 158 |
TUTTUTORIAL
|
$0.01637 | $0.01745 | $0.01598 | $120.15万 | $1,539.10万 | -6.14% |
| 493 |
WDCBWDCB
|
$288.59 | $295.28 | $276.65 | $22.85万 | — | -0.13% |
| 383 |
HEMIHemi
|
$0.00425 | $0.0044 | $0.00421 | $35.34万 | $417.91万 | -0.70% |
| 95 |
RUNETHORChain
|
$0.597 | $0.609 | $0.587 | $290.28万 | $2.01亿 | 0.00% |
| 278 |
CHZChiliz
|
$0.01085 | $0.01118 | $0.01069 | $56.53万 | $1.14亿 | -1.99% |
相关站点
共 40 个
TONToken _BTC行情
牛来 _数字货币市值
PAX Gold _BTC行情
Prometeus _币种排行
Chainlink _比特币
Filecoin _以太坊ETH价格
United Stables _比特币
狗币 _币种排行
币安币 _比特币
Caldera _比特币行情
Ondo _币种排行
Pyth Network _BTC行情
Aster _比特币
Uniswap _币种排行
Pyth Network _比特币行情
Pepe _加密货币行情
StraitsX USD _以太坊ETH价格
ONEchain _比特币
RWUSD _币种排行
达世币 _比特币
Artificial _BTC行情
币安币 _比特币行情
Worldcoin _以太坊ETH价格
PAX Gold _BTC行情
Arbitrum _比特币
MegaETH _比特币
Polkadot _BTC行情
瑞波币 _数字货币市值
大零币 _数字货币市值
CyberConnect _BTC行情
Artificial _币种排行
Tether Gold _比特币行情
Pepe _加密货币行情
Avalanche _BTC行情
NEXPACE _加密货币行情
Polygon _加密货币行情
Injective _数字货币市值
Pyth Network _数字货币市值
Quant _BTC行情
Plasma _比特币