24H 最高$7.50万
24H 最低$7.27万
今日开盘$74517.13
24H 成交量$12.84亿
流通市值$1.47兆
24H 涨跌额(-$765.42)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00959 | $0.01132 | $0.00938 | $465.08万 | $960.67万 | 1.59% |
| 438 |
FTTFTX Token
|
$0.2194 | $0.2275 | $0.2145 | $28.89万 | $2,930.16万 | -2.53% |
| 618 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0517 | $10.89万 | $2,214.11万 | 0.38% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 669 |
BANANABanana For Scale
|
$2.888 | $2.94 | $2.82 | $5.82万 | $5,861.88万 | 0.00% |
| 180 |
HOMEHome
|
$0.0055 | $0.00554 | $0.00519 | $102.06万 | $2,319.68万 | 5.57% |
| 515 |
MBLMovieBloc
|
$0.000606 | $0.000635 | $0.000593 | $20.74万 | $1,100.07万 | -1.94% |
| 84 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00125 | $360.93万 | $271.63万 | 0.00% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 425 |
SAPIENSapien
|
$0.04468 | $0.04662 | $0.04405 | $30.19万 | $1,114.93万 | -0.95% |
| 275 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $57.11万 | $2,482.20万 | -0.89% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 654 |
SHELLMyShell
|
$0.0202 | $0.02049 | $0.01961 | $8.34万 | $533.36万 | 0.35% |
| 10 |
NEARNear Protocol
|
$3.71 | $3.77 | $3.47 | $9,141.86万 | $46.00亿 | 3.08% |
| 154 |
TUTTUTORIAL
|
$0.01658 | $0.01718 | $0.01598 | $126.51万 | $1,539.10万 | -2.76% |
| 474 |
WDCBWDCB
|
$298.3 | $300.00 | $276.65 | $24.87万 | — | 4.32% |
| 406 |
HEMIHemi
|
$0.0043 | $0.0044 | $0.00421 | $32.23万 | $417.91万 | 0.47% |
| 101 |
RUNETHORChain
|
$0.604 | $0.609 | $0.587 | $256.47万 | $2.01亿 | 1.86% |
| 269 |
CHZChiliz
|
$0.0109 | $0.01118 | $0.01069 | $60.20万 | $1.14亿 | -0.64% |
相关站点
共 40 个
RWUSD _比特币
BENQI _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Aster _数字货币市值
Gram _数字货币市值
KORUB _加密货币行情
狗币 _比特币行情
Filecoin _比特币
Near Protocol _币种排行
Worldcoin _加密货币行情
SNXXB _币种排行
Pepe _BTC行情
Official _比特币行情
达世币 _以太坊ETH价格
Act I : The _比特币行情
Sophon _加密货币行情
牛来 _加密货币行情
比特现金 _币种排行
Sui _币种排行
LayerZero _BTC行情
Shiba Inu _比特币行情
Bubblemaps _比特币行情
SOXSB _比特币
USD.AI _加密货币行情
TONToken _加密货币行情
币安币 _以太坊ETH价格
Official _币种排行
波场 _比特币
Gram _数字货币市值
SNXXB _BTC行情
TQQQB _比特币行情
艾达币 _BTC行情
Injective _比特币行情
Ether.fi _币种排行
Pyth Network _比特币
Hyperliquid _比特币
Sophon _比特币行情
Shiba Inu _以太坊ETH价格
比特币 _BTC行情
大零币 _比特币