24H 最高$0.0727
24H 最低$0.0685
今日开盘$0.0698
24H 成交量$19.54万
流通市值$1,146.68万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 285 |
ACTAcet
|
$0.00904 | $0.00932 | $0.00882 | $40.59万 | $1,525.07万 | 0.22% |
| 520 |
FTTFTX Token
|
$0.2061 | $0.2156 | $0.202 | $13.44万 | $2,865.49万 | -1.67% |
| 581 |
FLUXFLUX
|
$0.0494 | $0.0521 | $0.0485 | $8.20万 | $2,148.02万 | -2.37% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 408 |
BANANABanana For Scale
|
$2.788 | $2.81 | $2.68 | $22.41万 | $4,032.29万 | 3.61% |
| 237 |
HOMEHome
|
$0.00497 | $0.00536 | $0.00493 | $55.59万 | $2,255.57万 | -4.79% |
| 477 |
MBLMovieBloc
|
$0.000589 | $0.000611 | $0.000585 | $17.25万 | $1,091.71万 | -1.67% |
| 46 |
SOPHSophon
|
$0.0016 | $0.00216 | $0.00144 | $935.54万 | $392.77万 | 6.67% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 377 |
SAPIENSapien
|
$0.04127 | $0.0436 | $0.04084 | $26.83万 | $1,065.22万 | -1.93% |
| 326 |
IOSTIOST
|
$0.000614 | $0.000657 | $0.000607 | $34.67万 | $2,336.21万 | -4.36% |
| 396 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 19 |
SHELLMyShell
|
$0.03196 | $0.05163 | $0.01925 | $3,182.28万 | $701.35万 | 65.51% |
| 10 |
NEARNear Protocol
|
$3.381 | $3.64 | $3.31 | $8,781.91万 | $46.06亿 | -1.80% |
| 218 |
TUTTUTORIAL
|
$0.01468 | $0.01564 | $0.0144 | $66.58万 | $1,438.54万 | -2.91% |
| 556 |
WDCBWDCB
|
$290.31 | $313.39 | $286.91 | $10.32万 | — | -5.27% |
| 359 |
HEMIHemi
|
$0.00395 | $0.00414 | $0.00386 | $29.49万 | $399.41万 | -2.47% |
| 184 |
RUNETHORChain
|
$0.544 | $0.562 | $0.532 | $84.23万 | $1.86亿 | -2.51% |
| 209 |
CHZChiliz
|
$0.01058 | $0.01093 | $0.01034 | $71.53万 | $1.14亿 | -0.28% |