24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 138 |
ACTAct I : The AI Prophecy
|
$0.00902 | $0.00956 | $0.00889 | $131.25万 | $883.88万 | -4.85% |
| 602 |
FTTFTX Token
|
$0.218 | $0.2238 | $0.2154 | $11.18万 | $2,967.74万 | -1.31% |
| 620 |
FLUXFLUX
|
$0.0518 | $0.0544 | $0.0511 | $9.70万 | $2,265.65万 | -0.96% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 642 |
BANANABanana For Scale
|
$2.748 | $2.88 | $2.72 | $8.02万 | $5,869.55万 | -4.12% |
| 166 |
HOMEHome
|
$0.00537 | $0.00563 | $0.00525 | $99.90万 | $2,399.15万 | -2.36% |
| 236 |
MBLMovieBloc
|
$0.000611 | $0.000673 | $0.000536 | $66.72万 | $1,053.92万 | -2.24% |
| 212 |
SOPHSophon
|
$0.0013 | $0.00134 | $0.00123 | $77.41万 | $253.38万 | 1.56% |
| 400 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 455 |
SAPIENSapien
|
$0.04314 | $0.04495 | $0.04276 | $22.58万 | $1,113.37万 | -3.10% |
| 381 |
IOSTIOST
|
$0.00065 | $0.00067 | $0.000631 | $31.91万 | $2,482.20万 | -1.96% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 646 |
SHELLMyShell
|
$0.01944 | $0.02019 | $0.01916 | $7.56万 | $541.62万 | -2.85% |
| 9 |
NEARNear Protocol
|
$3.539 | $3.82 | $3.53 | $8,112.64万 | $49.72亿 | -3.02% |
| 160 |
TUTTUTORIAL
|
$0.01607 | $0.01722 | $0.01601 | $106.79万 | $1,623.67万 | -2.67% |
| 443 |
WDCBWDCB
|
$301.11 | $319.33 | $300.15 | $24.53万 | — | -0.38% |
| 425 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $26.63万 | $420.14万 | -2.80% |
| 136 |
RUNETHORChain
|
$0.59 | $0.612 | $0.585 | $134.75万 | $2.07亿 | -2.16% |
| 301 |
CHZChiliz
|
$0.01069 | $0.01109 | $0.01056 | $46.91万 | $1.17亿 | -1.57% |