24H 最高$0.104
24H 最低$0.0993
今日开盘$0.1013
24H 成交量$13.94万
流通市值$1.04亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 142 |
ACTAct I : The AI Prophecy
|
$0.00913 | $0.00956 | $0.00889 | $127.67万 | $883.88万 | -3.08% |
| 598 |
FTTFTX Token
|
$0.218 | $0.2238 | $0.2154 | $11.16万 | $2,967.74万 | -1.36% |
| 619 |
FLUXFLUX
|
$0.0517 | $0.0544 | $0.0511 | $9.62万 | $2,265.65万 | -1.15% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 640 |
BANANABanana For Scale
|
$2.744 | $2.88 | $2.72 | $8.04万 | $5,869.55万 | -4.06% |
| 169 |
HOMEHome
|
$0.00537 | $0.00563 | $0.00525 | $98.20万 | $2,399.15万 | -2.19% |
| 250 |
MBLMovieBloc
|
$0.000616 | $0.000673 | $0.000536 | $59.13万 | $1,053.92万 | 5.66% |
| 211 |
SOPHSophon
|
$0.00129 | $0.00134 | $0.00123 | $78.50万 | $253.38万 | 1.58% |
| 400 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 454 |
SAPIENSapien
|
$0.04318 | $0.04495 | $0.04276 | $23.04万 | $1,113.37万 | -2.64% |
| 383 |
IOSTIOST
|
$0.000652 | $0.00067 | $0.000631 | $31.75万 | $2,482.20万 | -1.36% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 646 |
SHELLMyShell
|
$0.01942 | $0.02019 | $0.01916 | $7.56万 | $541.62万 | -2.85% |
| 9 |
NEARNear Protocol
|
$3.532 | $3.82 | $3.52 | $8,103.33万 | $49.72亿 | -3.05% |
| 160 |
TUTTUTORIAL
|
$0.0161 | $0.01722 | $0.01601 | $106.33万 | $1,623.67万 | -2.42% |
| 444 |
WDCBWDCB
|
$301.77 | $319.33 | $300.15 | $24.36万 | — | -0.26% |
| 427 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $26.36万 | $420.14万 | -2.34% |
| 137 |
RUNETHORChain
|
$0.593 | $0.612 | $0.585 | $131.38万 | $2.07亿 | -1.50% |
| 296 |
CHZChiliz
|
$0.01065 | $0.01109 | $0.01056 | $47.51万 | $1.17亿 | -1.75% |