24H 最高$0.0437
24H 最低$0.042
今日开盘$0.0429
24H 成交量$6.06万
流通市值$1,854.15万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 163 |
ACTAct I : The AI Prophecy
|
$0.00923 | $0.00956 | $0.00889 | $101.15万 | $883.88万 | -1.81% |
| 596 |
FTTFTX Token
|
$0.2176 | $0.2227 | $0.2154 | $11.17万 | $2,967.74万 | -1.00% |
| 639 |
FLUXFLUX
|
$0.0518 | $0.0544 | $0.0511 | $7.61万 | $2,265.65万 | -0.96% |
| 301 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 632 |
BANANABanana For Scale
|
$2.737 | $2.88 | $2.72 | $8.30万 | $5,869.55万 | -3.73% |
| 205 |
HOMEHome
|
$0.00536 | $0.00561 | $0.00525 | $78.64万 | $2,399.15万 | -2.90% |
| 237 |
MBLMovieBloc
|
$0.000632 | $0.000673 | $0.000552 | $64.32万 | $1,053.92万 | 13.87% |
| 188 |
SOPHSophon
|
$0.00132 | $0.00134 | $0.00123 | $87.05万 | $253.38万 | 5.60% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 445 |
SAPIENSapien
|
$0.04328 | $0.04495 | $0.04276 | $23.12万 | $1,113.37万 | -2.30% |
| 384 |
IOSTIOST
|
$0.000659 | $0.000667 | $0.000631 | $30.44万 | $2,482.20万 | 0.30% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 637 |
SHELLMyShell
|
$0.01941 | $0.02019 | $0.01916 | $7.87万 | $541.62万 | -2.90% |
| 9 |
NEARNear Protocol
|
$3.47 | $3.82 | $3.46 | $8,077.21万 | $49.72亿 | -3.88% |
| 160 |
TUTTUTORIAL
|
$0.01624 | $0.01722 | $0.01601 | $104.11万 | $1,623.67万 | -1.10% |
| 439 |
WDCBWDCB
|
$302.98 | $319.33 | $300.89 | $23.81万 | — | -0.80% |
| 449 |
HEMIHemi
|
$0.00416 | $0.00432 | $0.00412 | $22.81万 | $420.14万 | -2.58% |
| 145 |
RUNETHORChain
|
$0.596 | $0.612 | $0.585 | $119.06万 | $2.07亿 | -0.83% |
| 295 |
CHZChiliz
|
$0.01067 | $0.01109 | $0.01056 | $47.24万 | $1.17亿 | -1.30% |