24H 最高$0.0266
24H 最低$0.0249
今日开盘$0.026
24H 成交量$14.51万
流通市值$1,135.31万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 150 |
ACTAct I : The AI Prophecy
|
$0.00913 | $0.00956 | $0.00889 | $113.12万 | $883.88万 | -0.44% |
| 590 |
FTTFTX Token
|
$0.2185 | $0.2238 | $0.2154 | $11.49万 | $2,967.74万 | -0.37% |
| 614 |
FLUXFLUX
|
$0.0518 | $0.0544 | $0.0511 | $9.77万 | $2,265.65万 | -0.19% |
| 304 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 641 |
BANANABanana For Scale
|
$2.745 | $2.88 | $2.72 | $7.56万 | $5,869.55万 | -2.80% |
| 172 |
HOMEHome
|
$0.00536 | $0.00563 | $0.00525 | $95.96万 | $2,399.15万 | -3.25% |
| 251 |
MBLMovieBloc
|
$0.000627 | $0.000673 | $0.000539 | $58.57万 | $1,053.92万 | 13.38% |
| 201 |
SOPHSophon
|
$0.00133 | $0.00134 | $0.00123 | $80.36万 | $253.38万 | 5.56% |
| 398 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 451 |
SAPIENSapien
|
$0.04365 | $0.04495 | $0.04276 | $23.02万 | $1,113.37万 | -1.36% |
| 380 |
IOSTIOST
|
$0.000653 | $0.00067 | $0.000631 | $31.86万 | $2,482.20万 | -0.76% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 639 |
SHELLMyShell
|
$0.01946 | $0.02019 | $0.01916 | $7.69万 | $541.62万 | -1.92% |
| 10 |
NEARNear Protocol
|
$3.525 | $3.82 | $3.49 | $8,032.24万 | $49.72亿 | -2.27% |
| 160 |
TUTTUTORIAL
|
$0.01622 | $0.01722 | $0.01601 | $104.40万 | $1,623.67万 | -1.28% |
| 443 |
WDCBWDCB
|
$303 | $319.33 | $300.21 | $24.02万 | — | 0.76% |
| 433 |
HEMIHemi
|
$0.00418 | $0.00432 | $0.00412 | $25.37万 | $420.14万 | -2.11% |
| 145 |
RUNETHORChain
|
$0.596 | $0.612 | $0.585 | $122.28万 | $2.07亿 | -0.50% |
| 295 |
CHZChiliz
|
$0.01068 | $0.01109 | $0.01056 | $47.11万 | $1.17亿 | -1.39% |