24H 最高$0.00423
24H 最低$0.00404
今日开盘$0.0041
24H 成交量$19.25万
流通市值$1,215.14万
24H 涨跌额($0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 75 |
ACTAct I : The AI Prophecy
|
$0.01019 | $0.01132 | $0.00899 | $440.19万 | $960.67万 | 11.49% |
| 470 |
FTTFTX Token
|
$0.2173 | $0.229 | $0.2145 | $25.08万 | $2,930.16万 | -3.89% |
| 650 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0517 | $8.09万 | $2,214.11万 | -0.75% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 679 |
BANANABanana For Scale
|
$2.852 | $2.94 | $2.82 | $4.36万 | $5,861.88万 | -2.26% |
| 198 |
HOMEHome
|
$0.00541 | $0.00549 | $0.00516 | $91.12万 | $2,319.68万 | 3.44% |
| 539 |
MBLMovieBloc
|
$0.000607 | $0.000645 | $0.000593 | $18.52万 | $1,100.07万 | -5.89% |
| 87 |
SOPHSophon
|
$0.00133 | $0.00152 | $0.00119 | $350.06万 | $271.63万 | 8.13% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 442 |
SAPIENSapien
|
$0.04474 | $0.04662 | $0.04405 | $28.59万 | $1,114.93万 | -2.21% |
| 281 |
IOSTIOST
|
$0.000672 | $0.0007 | $0.00067 | $54.87万 | $2,482.20万 | -1.90% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 654 |
SHELLMyShell
|
$0.01981 | $0.02049 | $0.01961 | $7.68万 | $533.36万 | -1.59% |
| 10 |
NEARNear Protocol
|
$3.555 | $3.77 | $3.47 | $8,503.14万 | $46.00亿 | -1.85% |
| 160 |
TUTTUTORIAL
|
$0.01632 | $0.01745 | $0.01598 | $120.04万 | $1,539.10万 | -6.37% |
| 498 |
WDCBWDCB
|
$286.79 | $295.28 | $276.65 | $22.54万 | — | -0.91% |
| 383 |
HEMIHemi
|
$0.00424 | $0.0044 | $0.00421 | $35.32万 | $417.91万 | -1.17% |
| 96 |
RUNETHORChain
|
$0.596 | $0.609 | $0.587 | $290.07万 | $2.01亿 | -0.17% |
| 284 |
CHZChiliz
|
$0.01082 | $0.01118 | $0.01069 | $53.79万 | $1.14亿 | -2.26% |
相关站点
共 40 个
Aave _比特币行情
BENQI _数字货币市值
Ripple USD _币种排行
RWUSD _比特币
NEXPACE _加密货币行情
达世币 _加密货币行情
BitTensor _比特币行情
Solana _数字货币市值
Chainlink _币种排行
Aster _数字货币市值
大零币 _币种排行
Solana _BTC行情
瑞波币 _比特币
Near Protocol _比特币
EUR _以太坊ETH价格
United Stables _数字货币市值
Avalanche _加密货币行情
恒星币 _数字货币市值
比特币
以太坊 _以太坊ETH价格
USD1 _比特币行情
Ethena USDe _数字货币市值
Aave _比特币
Binance _比特币
Polygon _比特币
Worldcoin _BTC行情
Uniswap _比特币
Particle _BTC行情
THORChain _币种排行
Avalanche _以太坊ETH价格
Pudgy Penguins _加密货币行情
KORUB _以太坊ETH价格
QQQB _比特币行情
Midnight _币种排行
NEXPACE _数字货币市值
ONEchain _比特币行情
Plasma _BTC行情
Ethena _数字货币市值
Uniswap _币种排行
Polkadot _比特币行情