24H 最高$1.62
24H 最低$1.53
今日开盘$1.614
24H 成交量$255.14万
流通市值$8.01亿
24H 涨跌额(-$0.03)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.01031 | $0.01132 | $0.00899 | $438.97万 | $960.67万 | 13.05% |
| 471 |
FTTFTX Token
|
$0.2178 | $0.229 | $0.2145 | $25.11万 | $2,930.16万 | -3.84% |
| 650 |
FLUXFLUX
|
$0.0532 | $0.0545 | $0.0517 | $8.08万 | $2,214.11万 | 0.57% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 679 |
BANANABanana For Scale
|
$2.863 | $2.94 | $2.82 | $4.34万 | $5,861.88万 | -1.51% |
| 197 |
HOMEHome
|
$0.00549 | $0.00549 | $0.00516 | $90.99万 | $2,319.68万 | 4.77% |
| 539 |
MBLMovieBloc
|
$0.000609 | $0.000645 | $0.000593 | $18.64万 | $1,100.07万 | -5.58% |
| 87 |
SOPHSophon
|
$0.00133 | $0.00152 | $0.00119 | $353.48万 | $271.63万 | 9.02% |
| 438 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 441 |
SAPIENSapien
|
$0.04498 | $0.04662 | $0.04405 | $28.72万 | $1,114.93万 | -1.43% |
| 281 |
IOSTIOST
|
$0.000675 | $0.0007 | $0.00067 | $55.08万 | $2,482.20万 | -1.46% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 652 |
SHELLMyShell
|
$0.01993 | $0.02049 | $0.01961 | $8.01万 | $533.36万 | -0.75% |
| 10 |
NEARNear Protocol
|
$3.562 | $3.77 | $3.47 | $8,564.40万 | $46.00亿 | -1.38% |
| 160 |
TUTTUTORIAL
|
$0.01643 | $0.01743 | $0.01598 | $119.96万 | $1,539.10万 | -5.52% |
| 500 |
WDCBWDCB
|
$289.76 | $295.28 | $276.65 | $22.24万 | — | -0.22% |
| 383 |
HEMIHemi
|
$0.00427 | $0.0044 | $0.00421 | $35.46万 | $417.91万 | 0.00% |
| 95 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $291.07万 | $2.01亿 | 0.34% |
| 277 |
CHZChiliz
|
$0.01089 | $0.01118 | $0.01069 | $57.05万 | $1.14亿 | -1.45% |
相关站点
共 40 个
MegaETH _数字货币市值
Pepe _比特币
Near Protocol _币种排行
OFFICIAL TRUMP _BTC行情
Particle _币种排行
PAX Gold _以太坊ETH价格
Internet _加密货币行情
Ether.fi _币种排行
PAX Gold _数字货币市值
Official _加密货币行情
以太坊 _比特币行情
QQQB _比特币
AMDB _比特币
Wrapped _比特币
Midnight _数字货币市值
TONToken _BTC行情
BFUSD _比特币
Plasma _加密货币行情
Aster _以太坊ETH价格
Polkadot _加密货币行情
United Stables _加密货币行情
莱特币 _比特币
THORChain _比特币行情
以太坊 _数字货币市值
Sophon _比特币行情
Bubblemaps _币种排行
Binance _比特币
Particle _比特币
艾达币 _比特币
LayerZero _币种排行
狗币 _加密货币行情
BENQI _比特币行情
MegaETH _BTC行情
恒星币 _比特币行情
MegaETH _加密货币行情
USD1 _比特币行情
QQQB _以太坊ETH价格
AMDB _以太坊ETH价格
PAX Gold _比特币
Render _以太坊ETH价格