24H 最高$8.97
24H 最低$8.11
今日开盘$8.26
24H 成交量$14.47万
流通市值—
24H 涨跌额($0.63)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 145 |
ACTAct I : The AI Prophecy
|
$0.00897 | $0.00995 | $0.0088 | $152.57万 | $854.06万 | -9.12% |
| 589 |
FTTFTX Token
|
$0.2267 | $0.2319 | $0.2184 | $16.01万 | $3,029.56万 | 0.49% |
| 585 |
FLUXFLUX
|
$0.0532 | $0.0545 | $0.0499 | $16.58万 | $2,258.17万 | 1.33% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 646 |
BANANABanana For Scale
|
$2.926 | $2.99 | $2.81 | $10.33万 | $5,899.09万 | -1.32% |
| 211 |
HOMEHome
|
$0.00521 | $0.00548 | $0.00499 | $86.80万 | $2,294.11万 | 0.19% |
| 551 |
MBLMovieBloc
|
$0.000645 | $0.000659 | $0.00063 | $20.52万 | $1,163.05万 | -1.38% |
| 356 |
SOPHSophon
|
$0.00123 | $0.00127 | $0.00118 | $44.01万 | $246.59万 | -2.38% |
| 461 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 420 |
SAPIENSapien
|
$0.04575 | $0.04725 | $0.04176 | $34.70万 | $1,151.71万 | 1.94% |
| 350 |
IOSTIOST
|
$0.000686 | $0.000702 | $0.000645 | $44.65万 | $2,538.71万 | 1.33% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 630 |
SHELLMyShell
|
$0.02016 | $0.02054 | $0.01909 | $11.54万 | $539.57万 | 0.35% |
| 10 |
NEARNear Protocol
|
$3.601 | $3.69 | $3.45 | $7,593.22万 | $47.02亿 | -1.45% |
| 154 |
TUTTUTORIAL
|
$0.01759 | $0.01793 | $0.01599 | $142.76万 | $1,659.22万 | 4.39% |
| 482 |
WDCBWDCB
|
$289.78 | $293.70 | $255.48 | $27.47万 | — | 8.16% |
| 465 |
HEMIHemi
|
$0.00431 | $0.00434 | $0.00406 | $28.80万 | $419.05万 | 1.17% |
| 152 |
RUNETHORChain
|
$0.597 | $0.599 | $0.559 | $144.61万 | $2.01亿 | 2.75% |
| 263 |
CHZChiliz
|
$0.01112 | $0.01129 | $0.01051 | $65.40万 | $1.18亿 | -0.54% |
相关站点
共 40 个
Wrapped _BTC行情
Gram _比特币行情
Uniswap _比特币行情
达世币 _比特币行情
Pepe _数字货币市值
Pudgy Penguins _币种排行
Zilliqa _以太坊ETH价格
达世币 _以太坊ETH价格
Avalanche _数字货币市值
以太坊 _数字货币市值
MarsCoin _加密货币行情
波场 _比特币行情
TONToken _比特币行情
Starknet _BTC行情
KORUB _以太坊ETH价格
大零币 _数字货币市值
Official _比特币行情
Hyperliquid _以太坊ETH价格
First Digital _以太坊ETH价格
KORUB _数字货币市值
Gains Network _BTC行情
Polkadot _币种排行
Plasma _数字货币市值
Avalanche _加密货币行情
狗币 _以太坊ETH价格
比特现金 _加密货币行情
牛来 _BTC行情
EUR _比特币
Filecoin _比特币
Plasma _币种排行
Polkadot _BTC行情
USD1 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Raydium _以太坊ETH价格
First Neiro _比特币行情
Worldcoin _比特币
Hedera _比特币行情
Aster _以太坊ETH价格
First Neiro _比特币